LexinFintech Holdings (LX) Price: 0.6856

LexinFintech Holdings Ltd. (LX)

0.6856 +0.01 (+1.42%) USD | NASDAQ | Oct 06, 12:36

Price Chart

Historical Price Data

View and export this data back to 2017. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 05, 2026	0.68	0.6988	0.6759	0.676	1.103M
Oct 02, 2026	0.7092	0.714	0.68	0.685	1.375M
Oct 01, 2026	0.739	0.74	0.705	0.705	793435.0
Sep 30, 2026	0.7499	0.7499	0.7151	0.7205	1.110M
Sep 29, 2026	0.7401	0.778	0.7325	0.7326	1.555M
Sep 28, 2026	0.74	0.76	0.72	0.7529	1.543M
Sep 25, 2026	0.7519	0.76	0.733	0.7425	886293.0
Sep 24, 2026	0.707	0.7642	0.707	0.7483	2.003M
Sep 23, 2026	0.7623	0.7623	0.7165	0.7238	2.561M
Sep 22, 2026	0.7754	0.79	0.76	0.7687	1.278M
Sep 21, 2026	0.7451	0.7783	0.7322	0.7689	3.298M
Sep 18, 2026	0.809	0.8125	0.7333	0.7478	7.545M
Sep 17, 2026	0.80	0.82	0.80	0.8154	1.766M
Sep 16, 2026	0.7885	0.815	0.78	0.80	1.921M
Sep 15, 2026	0.80	0.8166	0.785	0.7935	2.510M
Sep 14, 2026	0.7989	0.839	0.7969	0.816	1.900M
Sep 11, 2026	0.8001	0.8129	0.7859	0.8042	2.085M
Sep 10, 2026	0.8068	0.8302	0.8001	0.8072	1.389M
Sep 09, 2026	0.835	0.8499	0.8076	0.8215	2.300M
Sep 08, 2026	0.9001	0.908	0.8240	0.8534	4.451M
Sep 04, 2026	0.8584	0.9120	0.8464	0.8817	5.833M
Sep 03, 2026	0.8273	0.8585	0.7831	0.8517	5.113M
Sep 02, 2026	0.9058	0.91	0.8202	0.8209	23.75M
Sep 01, 2026	1.01	1.039	0.8653	0.8816	23.61M
Aug 31, 2026	1.01	1.09	0.9701	1.07	16.12M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks